# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $69,937.61 | $20.88M | $1,377,850M | |
2 | Solana | $184.95 | $10.69M | $83,063M | |
3 | Ethereum | $3,622.99 | $11.59M | $435,217M | |
4 | Tellor | $115.82 | $3.93M | $298.33M | |
5 | XRP | $0.535 | $2.95M | $29,553M | |
6 | Render Token | $10.78 | $2.90M | $4,188M | |
7 | Bonk | $0.000030 | $2.81M | $1,919M | |
8 | Fetch.AI | $2.39 | $5.25M | $2,031M | |
9 | Phala Network | $0.208 | $2.50M | $132.64M | |
10 | Chainlink | $17.32 | $2.25M | $10,167M | |
11 | Cardano | $0.496 | $2.00M | $18,287M | |
12 | Fantom | $0.903 | $1.91M | $2,532M | |
13 | Floki Inu | $0.000212 | $3.58M | $2,061M | |
14 | Marlin | $0.024 | $1.61M | $191.74M | |
15 | Shiba Inu | $0.000025 | $1.47M | $14,991M | |
16 | Dogecoin | $0.163 | $1.38M | $22,162M | |
17 | Reserve Rights | $0.009 | $1.25M | $469.74M | |
18 | Akropolis | $0.007 | $1.14M | $31.78M | |
19 | Viction | $0.473 | $1.09M | $45.76M | |
20 | VeChain | $0.037 | $970.34K | $2,655M | |
21 | Near Protocol | $8.23 | $837.63K | $8,550M | |
22 | COTI | $0.140 | $798.50K | $220.77M | |
23 | Arweave | $47.00 | $1.49M | $3,076M | |
24 | BOOK OF MEME | $0.012 | $709.73K | $672.14M | |
25 | Internet Computer | $13.51 | $645.00K | $6,270M | |
26 | JasmyCoin | $0.021 | $576.15K | $1,017M | |
27 | Avalanche | $39.24 | $539.36K | $15,028M | |
28 | Bitcoin Cash | $508.78 | $475.32K | $9,723M | |
29 | Tether | $1.000 | $458.12K | $111,422M | |
30 | Stacks | $2.11 | $415.55K | $3,084M | |
31 | Livepeer | $20.86 | $393.47K | $674.88M | |
32 | Hedera Hashgraph | $0.117 | $315.52K | $4,199M | |
33 | Algorand | $0.186 | $312.83K | $1,517M | |
34 | Verge | $0.006 | $305.00K | $99.84M | |
35 | Polkadot | $7.51 | $294.46K | $10,261M | |
36 | Quant | $100.80 | $270.15K | $1,217M | |
37 | Injective Protocol | $28.01 | $257.22K | $2,522M | |
38 | Tensor | $0.897 | $467.17K | ||
39 | Singularity NET | $1.01 | $220.20K | $1,293M | |
40 | Oasis Network | $0.096 | $219.25K | $644.12M | |
41 | Moonriver | $15.26 | $219.20K | $136.76M | |
42 | Polygon | $0.750 | $217.44K | $6,962M | |
43 | Uniswap | $9.16 | $214.78K | $5,488M | |
44 | Casper Network | $0.029 | $194.55K | $352.37M | |
45 | Gala | $0.042 | $193.62K | $1,600M | |
46 | Voyager Token | $0.079 | $190.77K | $16.58M | |
47 | THORChain | $7.21 | $185.87K | $2,411M | |
48 | SuperVerse | $1.13 | $181.99K | $552.86M | |
49 | The Graph | $0.335 | $181.38K | $3,190M | |
50 | WOO Network | $0.332 | $180.82K | $620.55M | |
51 | Waves | $2.59 | $179.14K | $296.87M | |
52 | 0x | $0.577 | $169.22K | $488.62M | |
53 | Litecoin | $88.21 | $163.74K | $6,577M | |
54 | iExec RLC | $3.28 | $147.94K | $237.06M | |
55 | Enzyme | $21.37 | $147.18K | $56.96M | |
56 | NEO | $16.23 | $146.08K | $1,145M | |
57 | LTO Network | $0.206 | $142.30K | $88.19M | |
58 | Binance Coin | $593.26 | $135.85K | $87,550M | |
59 | Filecoin | $6.14 | $133.33K | $3,408M | |
60 | Enjin Coin | $0.330 | $131.86K | $479.97M | |
61 | Lido DAO | $2.09 | $126.74K | $1,863M | |
62 | aelf | $0.541 | $125.73K | $393.74M | |
63 | Axie Infinity | $7.82 | $120.14K | $1,132M | |
64 | TRON | $0.124 | $119.50K | $10,836M | |
65 | Nervos Network | $0.017 | $114.78K | $743.34M | |
66 | Polymesh | $0.450 | $110.78K | $382.49M | |
67 | FTX Token | $1.66 | $110.16K | $545.64M | |
68 | Yield Guild Games | $0.910 | $107.98K | $332.53M | |
69 | UMA | $3.60 | $107.41K | $289.90M | |
70 | Lisk | $1.84 | $96.56K | $237.05M | |
71 | Optimism | $2.85 | $92.30K | $3,101M | |
72 | Holo | $0.002 | $91.90K | $411.24M | |
73 | Stellar | $0.111 | $85.60K | $3,225M | |
74 | Automata | $0.170 | $85.29K | $68.04M | |
75 | Alchemy Pay | $0.031 | $83.40K | $237.19M | |
76 | VeThor Token | $0.003 | $79.50K | $241.69M | |
77 | district0x | $0.059 | $77.05K | $58.92M | |
78 | Moonbeam | $0.286 | $76.16K | $247.45M | |
79 | Chiliz | $0.123 | $70.44K | $1,097M | |
80 | Ethena | $0.806 | $69.48K | $1,149M | |
81 | Steem | $0.283 | $67.42K | $131.06M | |
82 | Immutable X | $2.55 | $67.37K | $3,623M | |
83 | Kusama | $32.28 | $65.65K | $273.44M | |
84 | The Sandbox | $0.464 | $64.74K | $1,052M | |
85 | Dusk Network | $0.355 | $63.18K | $163.87M | |
86 | Cosmos | $8.88 | $59.19K | $3,471M | |
87 | Ocean Protocol | $1.01 | $58.32K | $611.32M | |
88 | BarnBridge | $3.19 | $53.64K | ||
89 | Highstreet Token | $4.38 | $52.87K | ||
90 | My Neighbor Alice | $1.25 | $51.89K | ||
91 | Aave | $96.85 | $49.49K | $1,435M | |
92 | Ark | $0.853 | $48.41K | $154.32M | |
93 | Ethereum Classic | $31.90 | $48.00K | $4,695M | |
94 | Sushi | $1.18 | $47.66K | $272.63M | |
95 | Loom Network | $0.091 | $47.53K | $111.65M | |
96 | IOTA | $0.231 | $46.43K | $643.38M | |
97 | Aavegotchi | $1.76 | $44.64K | $92.64M | |
98 | Illuvium | $92.45 | $43.22K | $400.02M | |
99 | Chromia | $0.368 | $42.89K | $298.94M | |
100 | yearn.finance | $7,206.30 | $42.63K | $240.92M | |
101 | USDC | $1.000 | $42.16K | $33,335M | |
102 | Smooth Love Potion | $0.004 | $41.76K | $160.73M | |
103 | Ankr | $0.047 | $40.95K | $107.70M | |
104 | NULS | $0.641 | $40.87K | $69.61M | |
105 | Ampleforth Governance Token | $4.24 | $40.38K | $63.66M | |
106 | DigiByte | $0.012 | $39.86K | $202.28M | |
107 | THETA | $2.46 | $38.80K | $2,462M | |
108 | ICON | $0.237 | $38.67K | $112.36M | |
109 | Conflux Network | $0.235 | $37.57K | $948.91M | |
110 | Audius | $0.162 | $37.39K | $198.76M | |
111 | GMX | $33.87 | $36.08K | $321.72M | |
112 | Zilliqa | $0.024 | $35.07K | $449.97M | |
113 | Celer Network | $0.027 | $34.98K | $206.76M | |
114 | MultiversX (Elrond) | $40.87 | $33.92K | $1,102M | |
115 | Power Ledger | $0.325 | $33.91K | $166.70M | |
116 | Perpetual Protocol | $1.10 | $33.42K | $72.64M | |
117 | Status | $0.038 | $32.92K | $148.54M | |
118 | Harmony | $0.021 | $29.68K | $299.39M | |
119 | Gas | $5.33 | $59.21K | $346.13M | |
120 | Reef | $0.002 | $28.89K | $48.30M | |
121 | Decred | $21.17 | $28.86K | $340.24M | |
122 | ApeCoin | $1.28 | $28.82K | $776.90M | |
123 | Wrapped Bitcoin | $69,924.34 | $27.78K | $10,860M | |
124 | Ren | $0.066 | $27.70K | $66.31M | |
125 | CLV Token | $0.071 | $27.68K | ||
126 | DIA | $0.487 | $27.01K | $53.91M | |
127 | Metal | $1.94 | $26.94K | $129.34M | |
128 | Syscoin | $0.192 | $26.86K | $149.78M | |
129 | Linear | $0.008 | $26.73K | ||
130 | Convex Finance | $2.56 | $24.43K | $245.03M | |
131 | Gnosis | $348.41 | $24.33K | $902.25M | |
132 | API3 | $2.61 | $23.98K | $225.96M | |
133 | Amp | $0.007 | $23.43K | $300.44M | |
134 | Ontology Gas | $0.515 | $21.90K | $31.19M | |
135 | OMG Network | $0.707 | $21.61K | $99.18M | |
136 | Cronos | $0.127 | $21.57K | $3,381M | |
137 | Radworks | $1.70 | $21.36K | $88.32M | |
138 | Komodo | $0.424 | $20.69K | $59.34M | |
139 | EURC | $1.08 | $20.32K | $41.07M | |
140 | Rocket Pool | $20.46 | $19.73K | $416.79M | |
141 | Civic | $0.172 | $18.94K | $172.10M | |
142 | Ethereum Name Service | $17.43 | $18.62K | $544.58M | |
143 | Decentraland | $0.463 | $18.37K | $882.75M | |
144 | Request | $0.132 | $17.73K | $132.36M | |
145 | Numeraire | $28.99 | $17.55K | $197.83M | |
146 | Band Protocol | $1.57 | $17.14K | $223.38M | |
147 | Ontology | $0.327 | $16.29K | $294.65M | |
148 | Dent | $0.001 | $15.61K | $140.68M | |
149 | Curve DAO Token | $0.457 | $15.29K | $556.28M | |
150 | SKALE | $0.080 | $15.03K | $430.78M | |
151 | Qtum | $3.85 | $14.86K | $382.38M | |
152 | Ravencoin | $0.032 | $14.84K | $437.93M | |
153 | Synthetix Network Token | $2.90 | $14.45K | $950.33M | |
154 | Pundi X | $0.626 | $14.34K | $161.74M | |
155 | Frax Share | $4.60 | $14.23K | $364.53M | |
156 | xMoney | $0.080 | $13.33K | $39.92M | |
157 | Compound | $59.37 | $13.21K | $191.57M | |
158 | Celo | $0.899 | $12.78K | $482.26M | |
159 | Maker | $3,134.76 | $12.26K | $2,908M | |
160 | Origin Protocol | $0.140 | $12.05K | $81.36M | |
161 | Streamr DATAcoin | $0.057 | $11.83K | $43.58M | |
162 | Tezos | $0.978 | $11.36K | $960.38M | |
163 | XYO | $0.008 | $11.08K | $113.22M | |
164 | Flow | $0.948 | $10.77K | $1,421M | |
165 | PancakeSwap | $2.75 | $9.94K | $722.89M | |
166 | Blur | $0.392 | $9.67K | $634.39M | |
167 | Metis Token | $78.52 | $9.41K | $443.98M | |
168 | Loopring | $0.272 | $9.07K | $339.35M | |
169 | StormX | $0.008 | $8.98K | $78.01M | |
170 | Orchid Protocol | $0.102 | $8.95K | ||
171 | Nano | $1.26 | $8.43K | $167.52M | |
172 | EOS | $0.845 | $7.02K | $840.03M | |
173 | Storj | $0.563 | $7.00K | $216.88M | |
174 | Astar | $0.095 | $6.54K | $537.84M | |
175 | 1INCH | $0.414 | $6.27K | $479.68M | |
176 | Klaytn | $0.187 | $6.04K | $677.49M | |
177 | Orion Protocol | $1.43 | $5.87K | $48.99M | |
178 | NEM | $0.040 | $5.58K | $356.42M | |
179 | Swipe | $0.350 | $10.86K | $211.74M | |
180 | Kadena | $0.838 | $5.43K | $230.31M | |
181 | Kyber Network Crystal | $0.610 | $4.99K | $105.08M | |
182 | DYDX (ETH) | $2.11 | $4.75K | $634.96M | |
183 | Bancor | $0.784 | $4.63K | $105.17M | |
184 | WINkLink | $0.000124 | $4.61K | $119.11M | |
185 | ARPA Chain | $0.073 | $4.52K | $91.00M | |
186 | MAGIC | $0.760 | $4.51K | ||
187 | Ambire AdEx | $0.206 | $4.11K | $29.67M | |
188 | Radiant Capital | $0.188 | $4.06K | $95.51M | |
189 | Coin98 | $0.258 | $3.85K | $47.79M | |
190 | Stratis | $0.084 | $3.56K | ||
191 | IOST | $0.010 | $3.48K | $204.08M | |
192 | Dai | $1.00 | $3.31K | $5,395M | |
193 | Litentry | $1.07 | $2.83K | $42.48M | |
194 | Basic Attention Token | $0.254 | $2.43K | $379.35M | |
195 | NKN | $0.117 | $2.13K | $88.24M | |
196 | Balancer | $3.85 | $2.09K | $218.95M | |
197 | Cartesi | $0.210 | $1.77K | $164.93M | |
198 | Liquity | $1.08 | $1.59K | ||
199 | QuarkChain | $0.012 | $1.21K | $85.99M | |
200 | JUST | $0.033 | $248.38 | $326.09M |